Bharat Wire Ropes Limited (BHARATWIRE.NS)
INR 174.92
(1.99%)
INR 174.92
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 213.5 | 216.62 | 212.52 | 212.52 | 34.58 Thousand |
| 19 Jun, 2025 | 225.45 | 225.45 | 220.92 | 222.0 | 20.77 Thousand |
| 18 Jun, 2025 | 225.45 | 226.0 | 222.7 | 222.7 | 40.07 Thousand |
| 17 Jun, 2025 | 220.51 | 222.75 | 217.88 | 219.12 | 32.25 Thousand |
| 16 Jun, 2025 | 208.22 | 209.63 | 208.0 | 208.56 | 4160.00 |
| 13 Jun, 2025 | 205.0 | 212.0 | 202.36 | 208.96 | 194.03 Thousand |
| 12 Jun, 2025 | 218.8 | 219.6 | 209.57 | 211.08 | 167.87 Thousand |
| 11 Jun, 2025 | 218.58 | 223.0 | 211.2 | 215.55 | 491.48 Thousand |
| 10 Jun, 2025 | 222.3 | 225.0 | 216.0 | 216.85 | 169.27 Thousand |
| 09 Jun, 2025 | 224.0 | 227.0 | 218.68 | 220.46 | 394.4 Thousand |
SFL
002576
HWAUF
TVTX
ASRT
600988