Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 208.06 | 208.06 | 208.06 | 208.06 | - |
| 04 Nov, 2025 | 213.15 | 213.65 | 206.5 | 208.06 | 316.36 Thousand |
| 03 Nov, 2025 | 199.8 | 217.95 | 199.01 | 210.58 | 2.8 Million |
| 31 Oct, 2025 | 209.0 | 209.15 | 198.35 | 201.14 | 282.38 Thousand |
| 30 Oct, 2025 | 215.1 | 215.85 | 204.61 | 206.76 | 551.45 Thousand |
| 29 Oct, 2025 | 213.79 | 218.25 | 209.1 | 211.63 | 1.19 Million |
| 28 Oct, 2025 | 213.8 | 229.43 | 211.82 | 219.38 | 12.72 Million |
| 27 Oct, 2025 | 179.98 | 206.74 | 179.98 | 206.74 | 7.82 Million |
| 24 Oct, 2025 | 176.68 | 176.68 | 171.6 | 172.29 | 39.46 Thousand |
| 23 Oct, 2025 | 177.51 | 178.5 | 175.72 | 176.33 | 54.53 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE