Bharat Wire Ropes Limited (BHARATWIRE.NS)

INR 224.49

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 236.83 243.12 234.01 236.07 216.25 Thousand
04 Dec, 2024 235.7 238.0 232.55 234.22 60.33 Thousand
03 Dec, 2024 231.25 238.5 231.25 235.76 60.8 Thousand
02 Dec, 2024 232.32 238.0 231.25 233.51 122.62 Thousand
29 Nov, 2024 235.68 239.39 231.64 234.54 120.29 Thousand
28 Nov, 2024 225.0 244.69 224.05 235.68 454.91 Thousand
27 Nov, 2024 221.0 224.0 219.69 223.22 200.19 Thousand
26 Nov, 2024 221.0 222.9 218.0 218.78 95 Thousand
25 Nov, 2024 220.35 224.0 218.26 220.16 112.93 Thousand
22 Nov, 2024 216.43 223.39 216.43 219.55 105.74 Thousand