Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 166.82 | 166.87 | 162.98 | 163.52 | 39.92 Thousand |
| 06 Oct, 2025 | 166.75 | 170.28 | 164.36 | 165.78 | 60.95 Thousand |
| 03 Oct, 2025 | 164.7 | 169.68 | 163.98 | 166.7 | 157.02 Thousand |
| 02 Oct, 2025 | 164.01 | 164.01 | 164.01 | 164.01 | - |
| 01 Oct, 2025 | 169.0 | 169.9 | 163.0 | 164.01 | 176.43 Thousand |
| 30 Sep, 2025 | 157.3 | 176.0 | 155.85 | 170.81 | 1.45 Million |
| 29 Sep, 2025 | 155.2 | 159.39 | 154.11 | 155.45 | 76.28 Thousand |
| 26 Sep, 2025 | 161.68 | 162.36 | 155.71 | 157.73 | 175.87 Thousand |
| 25 Sep, 2025 | 164.11 | 166.49 | 160.35 | 160.87 | 81.39 Thousand |
| 24 Sep, 2025 | 166.3 | 167.86 | 163.28 | 164.11 | 79.98 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE