Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 175.2 | 179.45 | 173.45 | 177.74 | 34.12 Thousand |
| 20 Oct, 2025 | 177.34 | 177.34 | 172.1 | 173.89 | 119.42 Thousand |
| 17 Oct, 2025 | 179.44 | 182.1 | 175.07 | 176.39 | 162.95 Thousand |
| 16 Oct, 2025 | 179.78 | 184.99 | 176.4 | 179.82 | 251.65 Thousand |
| 15 Oct, 2025 | 171.6 | 181.5 | 170.73 | 179.35 | 1.15 Million |
| 14 Oct, 2025 | 164.6 | 172.76 | 164.6 | 170.27 | 172.2 Thousand |
| 13 Oct, 2025 | 168.9 | 168.9 | 164.97 | 165.96 | 56.84 Thousand |
| 10 Oct, 2025 | 160.0 | 174.0 | 159.6 | 170.49 | 605.27 Thousand |
| 09 Oct, 2025 | 161.32 | 162.0 | 159.5 | 160.39 | 62.98 Thousand |
| 08 Oct, 2025 | 164.17 | 164.17 | 160.1 | 160.68 | 56.86 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE