Bharat Wire Ropes Limited (BHARATWIRE.NS)

INR 224.49

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 222.0 222.06 214.48 218.31 158.77 Thousand
19 Nov, 2024 216.35 226.0 215.46 222.88 160.61 Thousand
18 Nov, 2024 212.0 215.26 210.0 213.72 67.37 Thousand
14 Nov, 2024 210.21 219.55 210.21 213.74 81.6 Thousand
13 Nov, 2024 224.05 226.75 212.42 213.39 160.31 Thousand
12 Nov, 2024 228.25 233.0 220.0 223.43 196.73 Thousand
11 Nov, 2024 232.15 232.78 226.35 227.58 75.3 Thousand
08 Nov, 2024 242.0 242.95 231.0 232.15 86.58 Thousand
07 Nov, 2024 237.95 244.15 237.0 241.97 116.73 Thousand
06 Nov, 2024 232.0 241.8 232.0 237.38 352.46 Thousand