Bharat Wire Ropes Limited (BHARATWIRE.NS)

INR 224.49

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 226.0 226.35 222.25 223.04 53.47 Thousand
18 Dec, 2024 227.4 230.84 224.0 226.73 65.66 Thousand
17 Dec, 2024 231.0 232.74 226.0 226.72 73.14 Thousand
16 Dec, 2024 236.45 238.3 229.99 230.87 86.71 Thousand
13 Dec, 2024 236.0 241.1 231.41 234.8 70.06 Thousand
12 Dec, 2024 243.95 244.16 236.21 238.42 60.29 Thousand
11 Dec, 2024 236.9 245.0 236.9 243.94 139.82 Thousand
10 Dec, 2024 238.0 239.76 234.98 236.77 58.4 Thousand
09 Dec, 2024 239.7 241.02 236.01 237.63 64.84 Thousand
06 Dec, 2024 237.8 239.35 235.65 238.0 52.86 Thousand