Bharat Wire Ropes Limited (BHARATWIRE.NS)

INR 174.92

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 193.65 225.7 193.65 222.65 3.76 Million
04 Jun, 2025 187.21 195.94 184.5 191.75 306.21 Thousand
03 Jun, 2025 193.09 196.95 187.25 187.75 349.04 Thousand
02 Jun, 2025 180.25 198.0 180.06 191.58 531.97 Thousand
30 May, 2025 185.98 186.44 180.02 180.87 93.38 Thousand
29 May, 2025 183.3 186.5 182.29 185.05 69.6 Thousand
28 May, 2025 188.8 188.95 182.45 183.29 68.09 Thousand
27 May, 2025 183.55 188.5 181.41 187.76 104.49 Thousand
26 May, 2025 181.1 189.32 181.1 183.09 68.35 Thousand
23 May, 2025 184.87 185.1 180.0 180.64 82.22 Thousand