Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 187.5 | 192.46 | 187.5 | 189.2 | 106.96 Thousand |
| 18 Nov, 2025 | 192.94 | 193.26 | 188.17 | 189.81 | 130.86 Thousand |
| 17 Nov, 2025 | 193.73 | 199.9 | 191.4 | 192.43 | 117.41 Thousand |
| 14 Nov, 2025 | 196.7 | 197.52 | 192.56 | 194.7 | 131.71 Thousand |
| 13 Nov, 2025 | 200.0 | 206.5 | 194.0 | 196.26 | 731.96 Thousand |
| 12 Nov, 2025 | 191.3 | 195.0 | 190.86 | 193.53 | 159.86 Thousand |
| 11 Nov, 2025 | 194.93 | 195.25 | 188.81 | 190.35 | 159.09 Thousand |
| 10 Nov, 2025 | 197.99 | 200.19 | 192.0 | 194.08 | 151.32 Thousand |
| 07 Nov, 2025 | 198.0 | 199.48 | 190.0 | 197.43 | 215.39 Thousand |
| 06 Nov, 2025 | 207.38 | 207.45 | 198.2 | 199.51 | 208.02 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE