Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 172.05 | 172.19 | 166.01 | 168.6 | 168.77 Thousand |
| 08 Sep, 2025 | 172.72 | 176.96 | 169.81 | 172.61 | 568.31 Thousand |
| 05 Sep, 2025 | 176.01 | 180.03 | 169.41 | 171.87 | 173.03 Thousand |
| 04 Sep, 2025 | 180.21 | 182.36 | 175.02 | 175.59 | 88.9 Thousand |
| 03 Sep, 2025 | 179.09 | 187.73 | 175.65 | 180.73 | 166.55 Thousand |
| 02 Sep, 2025 | 176.3 | 181.92 | 173.22 | 179.09 | 143.32 Thousand |
| 01 Sep, 2025 | 170.99 | 174.8 | 170.12 | 174.49 | 46.64 Thousand |
| 29 Aug, 2025 | 172.0 | 174.29 | 170.03 | 170.98 | 53.1 Thousand |
| 28 Aug, 2025 | 175.1 | 178.0 | 171.6 | 173.51 | 83.92 Thousand |
| 27 Aug, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | - |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE