Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 181.7 181.99 176.0 177.16 98.06 Thousand
25 Aug, 2025 185.1 186.87 180.25 182.44 113.94 Thousand
22 Aug, 2025 189.51 189.51 185.6 186.57 95.2 Thousand
21 Aug, 2025 181.3 195.94 179.81 190.82 606.83 Thousand
20 Aug, 2025 181.2 182.87 180.0 180.27 74.17 Thousand
19 Aug, 2025 181.55 186.38 181.1 182.66 75.89 Thousand
18 Aug, 2025 179.2 191.0 177.87 184.27 257.25 Thousand
14 Aug, 2025 179.1 180.0 176.0 177.15 56.44 Thousand
13 Aug, 2025 175.0 179.88 174.97 177.17 74.07 Thousand
12 Aug, 2025 173.35 180.0 172.8 174.15 130.67 Thousand