Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 193.0 | 194.62 | 186.16 | 189.43 | 124.28 Thousand |
| 25 Jul, 2025 | 197.0 | 198.46 | 187.98 | 190.22 | 313.91 Thousand |
| 24 Jul, 2025 | 208.0 | 209.55 | 197.25 | 199.62 | 227.14 Thousand |
| 23 Jul, 2025 | 210.0 | 211.63 | 207.5 | 208.43 | 104.21 Thousand |
| 22 Jul, 2025 | 213.85 | 213.9 | 208.83 | 209.8 | 109.4 Thousand |
| 21 Jul, 2025 | 211.0 | 215.62 | 210.61 | 213.09 | 122.4 Thousand |
| 18 Jul, 2025 | 211.21 | 216.8 | 205.0 | 211.85 | 328.45 Thousand |
| 17 Jul, 2025 | 218.0 | 219.24 | 211.22 | 211.84 | 145.23 Thousand |
| 16 Jul, 2025 | 221.74 | 225.5 | 216.38 | 217.27 | 281.95 Thousand |
| 15 Jul, 2025 | 219.15 | 222.0 | 217.21 | 219.56 | 195.71 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE