Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 228.9 | 231.91 | 223.0 | 223.55 | 283.5 Thousand |
| 27 Jun, 2025 | 222.29 | 228.9 | 221.02 | 224.41 | 600.46 Thousand |
| 26 Jun, 2025 | 219.5 | 222.84 | 217.37 | 221.02 | 221.21 Thousand |
| 25 Jun, 2025 | 217.0 | 228.9 | 217.0 | 219.5 | 537.47 Thousand |
| 24 Jun, 2025 | 218.36 | 222.76 | 212.61 | 216.19 | 253.07 Thousand |
| 23 Jun, 2025 | 217.1 | 220.0 | 215.2 | 216.2 | 175.5 Thousand |
| 20 Jun, 2025 | 213.5 | 228.37 | 207.9 | 221.06 | 995.53 Thousand |
| 19 Jun, 2025 | 224.98 | 225.27 | 209.0 | 211.64 | 466.04 Thousand |
| 18 Jun, 2025 | 225.45 | 231.8 | 222.3 | 225.21 | 540.21 Thousand |
| 17 Jun, 2025 | 220.51 | 248.7 | 217.88 | 225.32 | 4.31 Million |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE