Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 180.25 | 198.0 | 180.06 | 191.58 | 531.97 Thousand |
| 30 May, 2025 | 185.98 | 186.44 | 180.02 | 180.87 | 93.38 Thousand |
| 29 May, 2025 | 183.3 | 186.5 | 182.29 | 185.05 | 69.6 Thousand |
| 28 May, 2025 | 188.8 | 188.95 | 182.45 | 183.29 | 68.09 Thousand |
| 27 May, 2025 | 183.55 | 188.5 | 181.41 | 187.76 | 104.49 Thousand |
| 26 May, 2025 | 181.1 | 189.32 | 181.1 | 183.09 | 68.35 Thousand |
| 23 May, 2025 | 184.87 | 185.1 | 180.0 | 180.64 | 82.22 Thousand |
| 22 May, 2025 | 184.82 | 187.51 | 182.91 | 183.95 | 54.69 Thousand |
| 21 May, 2025 | 182.95 | 188.58 | 182.2 | 186.14 | 66.35 Thousand |
| 20 May, 2025 | 191.84 | 193.29 | 183.1 | 184.79 | 95.17 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE