Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 175.0 | 180.85 | 173.12 | 178.47 | 63.02 Thousand |
| 02 May, 2025 | 171.25 | 183.74 | 171.25 | 175.13 | 175.44 Thousand |
| 30 Apr, 2025 | 177.0 | 181.0 | 170.1 | 171.5 | 94.24 Thousand |
| 29 Apr, 2025 | 185.57 | 188.28 | 175.75 | 176.98 | 353.7 Thousand |
| 28 Apr, 2025 | 183.3 | 188.55 | 182.27 | 185.57 | 66.69 Thousand |
| 25 Apr, 2025 | 196.0 | 197.5 | 183.61 | 186.08 | 154.53 Thousand |
| 24 Apr, 2025 | 187.4 | 204.0 | 186.03 | 196.48 | 340.55 Thousand |
| 23 Apr, 2025 | 193.0 | 194.68 | 185.75 | 186.82 | 112.53 Thousand |
| 22 Apr, 2025 | 185.49 | 193.25 | 182.8 | 192.23 | 217.27 Thousand |
| 21 Apr, 2025 | 180.1 | 187.21 | 179.72 | 184.68 | 91.02 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE