Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 181.15 182.09 178.0 180.09 66.18 Thousand
16 Apr, 2025 183.55 185.21 178.32 180.41 104.75 Thousand
15 Apr, 2025 183.4 184.1 179.0 182.8 65.85 Thousand
11 Apr, 2025 178.4 184.0 177.76 181.2 71.65 Thousand
09 Apr, 2025 176.51 180.7 173.26 175.69 47.91 Thousand
08 Apr, 2025 184.2 186.39 174.64 176.71 176.96 Thousand
07 Apr, 2025 183.49 183.49 170.25 179.77 185.51 Thousand
04 Apr, 2025 202.0 204.8 191.62 194.09 189.77 Thousand
03 Apr, 2025 191.5 204.2 188.61 202.4 343.17 Thousand
02 Apr, 2025 190.98 194.25 186.08 192.18 132.63 Thousand