INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 181.15 | 182.09 | 178.0 | 180.09 | 66.18 Thousand |
| 16 Apr, 2025 | 183.55 | 185.21 | 178.32 | 180.41 | 104.75 Thousand |
| 15 Apr, 2025 | 183.4 | 184.1 | 179.0 | 182.8 | 65.85 Thousand |
| 11 Apr, 2025 | 178.4 | 184.0 | 177.76 | 181.2 | 71.65 Thousand |
| 09 Apr, 2025 | 176.51 | 180.7 | 173.26 | 175.69 | 47.91 Thousand |
| 08 Apr, 2025 | 184.2 | 186.39 | 174.64 | 176.71 | 176.96 Thousand |
| 07 Apr, 2025 | 183.49 | 183.49 | 170.25 | 179.77 | 185.51 Thousand |
| 04 Apr, 2025 | 202.0 | 204.8 | 191.62 | 194.09 | 189.77 Thousand |
| 03 Apr, 2025 | 191.5 | 204.2 | 188.61 | 202.4 | 343.17 Thousand |
| 02 Apr, 2025 | 190.98 | 194.25 | 186.08 | 192.18 | 132.63 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE