Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 171.0 | 174.95 | 161.35 | 163.81 | 362.01 Thousand |
| 13 Mar, 2025 | 170.5 | 174.77 | 168.4 | 173.56 | 117.55 Thousand |
| 12 Mar, 2025 | 176.62 | 177.0 | 170.0 | 171.16 | 117.03 Thousand |
| 11 Mar, 2025 | 179.9 | 180.28 | 172.21 | 175.13 | 283.51 Thousand |
| 10 Mar, 2025 | 172.0 | 184.38 | 168.1 | 181.08 | 495.47 Thousand |
| 07 Mar, 2025 | 172.81 | 179.8 | 167.61 | 174.01 | 571.26 Thousand |
| 06 Mar, 2025 | 150.5 | 179.6 | 149.48 | 175.11 | 1.18 Million |
| 05 Mar, 2025 | 132.03 | 156.0 | 132.0 | 151.9 | 817.48 Thousand |
| 04 Mar, 2025 | 125.01 | 134.74 | 122.23 | 132.5 | 356.86 Thousand |
| 03 Mar, 2025 | 140.45 | 141.9 | 125.1 | 128.35 | 293.01 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE