Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 138.0 143.85 135.22 142.6 132.1 Thousand
27 Feb, 2025 147.99 147.99 134.9 140.31 205.65 Thousand
25 Feb, 2025 150.6 153.0 144.1 145.23 72.07 Thousand
24 Feb, 2025 156.05 156.05 148.78 149.89 151.35 Thousand
21 Feb, 2025 155.5 160.34 152.05 157.64 142.07 Thousand
20 Feb, 2025 151.85 156.99 150.13 153.78 93.09 Thousand
19 Feb, 2025 147.22 155.82 147.05 151.16 68.8 Thousand
18 Feb, 2025 154.8 157.62 145.11 148.37 80.23 Thousand
17 Feb, 2025 160.9 162.04 150.25 154.83 137.98 Thousand
14 Feb, 2025 170.75 170.75 155.5 158.5 93.23 Thousand