Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 191.85 | 194.5 | 187.81 | 188.74 | 104.55 Thousand |
| 28 Mar, 2025 | 181.94 | 194.9 | 179.0 | 192.45 | 424.94 Thousand |
| 27 Mar, 2025 | 177.7 | 182.39 | 171.5 | 180.84 | 532.56 Thousand |
| 26 Mar, 2025 | 182.0 | 185.9 | 173.15 | 175.02 | 184.65 Thousand |
| 25 Mar, 2025 | 186.55 | 197.0 | 180.16 | 181.86 | 355.47 Thousand |
| 24 Mar, 2025 | 191.0 | 193.4 | 187.0 | 187.37 | 224.85 Thousand |
| 21 Mar, 2025 | 183.96 | 191.4 | 178.02 | 190.19 | 353.84 Thousand |
| 20 Mar, 2025 | 166.0 | 177.0 | 165.0 | 175.2 | 328.07 Thousand |
| 19 Mar, 2025 | 161.1 | 169.43 | 159.5 | 163.32 | 265.06 Thousand |
| 18 Mar, 2025 | 163.85 | 166.64 | 158.85 | 160.53 | 194.81 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE