Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 188.7 | 193.0 | 186.05 | 189.22 | 53.03 Thousand |
| 30 Jan, 2025 | 185.61 | 191.39 | 185.25 | 187.1 | 75.99 Thousand |
| 29 Jan, 2025 | 170.64 | 194.4 | 170.64 | 187.18 | 116.76 Thousand |
| 28 Jan, 2025 | 179.9 | 179.9 | 166.42 | 172.33 | 154.08 Thousand |
| 27 Jan, 2025 | 189.97 | 189.97 | 176.0 | 177.64 | 81.25 Thousand |
| 24 Jan, 2025 | 191.5 | 191.5 | 183.25 | 187.87 | 68.94 Thousand |
| 23 Jan, 2025 | 193.75 | 193.75 | 188.06 | 190.33 | 32.03 Thousand |
| 22 Jan, 2025 | 198.1 | 198.1 | 184.02 | 190.9 | 65.54 Thousand |
| 21 Jan, 2025 | 197.0 | 203.77 | 195.0 | 196.15 | 66.9 Thousand |
| 20 Jan, 2025 | 198.84 | 198.84 | 194.1 | 196.31 | 72.41 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE