Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 196.78 | 199.81 | 191.0 | 196.3 | 60.69 Thousand |
| 16 Jan, 2025 | 194.78 | 197.04 | 192.19 | 195.06 | 128.97 Thousand |
| 15 Jan, 2025 | 192.75 | 198.75 | 187.81 | 191.69 | 215.85 Thousand |
| 14 Jan, 2025 | 189.2 | 193.18 | 184.42 | 189.38 | 152.71 Thousand |
| 13 Jan, 2025 | 203.3 | 203.3 | 185.5 | 186.38 | 200.18 Thousand |
| 10 Jan, 2025 | 209.0 | 212.34 | 200.05 | 201.34 | 68.53 Thousand |
| 09 Jan, 2025 | 211.74 | 215.0 | 208.65 | 210.07 | 52.07 Thousand |
| 08 Jan, 2025 | 220.05 | 220.49 | 212.0 | 213.72 | 34.67 Thousand |
| 07 Jan, 2025 | 212.5 | 219.9 | 210.51 | 218.74 | 84.95 Thousand |
| 06 Jan, 2025 | 221.4 | 224.3 | 208.35 | 209.37 | 123.3 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE