Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 226.0 | 226.35 | 222.25 | 223.04 | 53.47 Thousand |
| 18 Dec, 2024 | 227.4 | 230.84 | 224.0 | 226.73 | 65.66 Thousand |
| 17 Dec, 2024 | 231.0 | 232.74 | 226.0 | 226.72 | 73.14 Thousand |
| 16 Dec, 2024 | 236.45 | 238.3 | 229.99 | 230.87 | 86.71 Thousand |
| 13 Dec, 2024 | 236.0 | 241.1 | 231.41 | 234.8 | 70.06 Thousand |
| 12 Dec, 2024 | 243.95 | 244.16 | 236.21 | 238.42 | 60.29 Thousand |
| 11 Dec, 2024 | 236.9 | 245.0 | 236.9 | 243.94 | 139.82 Thousand |
| 10 Dec, 2024 | 238.0 | 239.76 | 234.98 | 236.77 | 58.4 Thousand |
| 09 Dec, 2024 | 239.7 | 241.02 | 236.01 | 237.63 | 64.84 Thousand |
| 06 Dec, 2024 | 237.8 | 239.35 | 235.65 | 238.0 | 52.86 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE