Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 236.83 | 243.12 | 234.01 | 236.07 | 216.25 Thousand |
| 04 Dec, 2024 | 235.7 | 238.0 | 232.55 | 234.22 | 60.31 Thousand |
| 03 Dec, 2024 | 231.25 | 238.5 | 231.25 | 235.76 | 60.8 Thousand |
| 02 Dec, 2024 | 232.32 | 238.0 | 231.25 | 233.51 | 122.62 Thousand |
| 29 Nov, 2024 | 235.68 | 239.39 | 231.64 | 234.54 | 120.29 Thousand |
| 28 Nov, 2024 | 225.0 | 244.69 | 224.05 | 235.68 | 454.91 Thousand |
| 27 Nov, 2024 | 221.0 | 224.0 | 219.69 | 223.22 | 200.19 Thousand |
| 26 Nov, 2024 | 221.0 | 222.9 | 218.0 | 218.78 | 95 Thousand |
| 25 Nov, 2024 | 220.35 | 224.0 | 218.26 | 220.16 | 112.93 Thousand |
| 22 Nov, 2024 | 216.43 | 223.39 | 216.43 | 219.55 | 105.72 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE