Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 233.5 | 233.78 | 226.7 | 228.7 | 103.55 Thousand |
| 04 Nov, 2024 | 243.39 | 246.8 | 230.25 | 231.65 | 174.46 Thousand |
| 01 Nov, 2024 | 240.59 | 242.0 | 238.05 | 240.6 | 23.15 Thousand |
| 31 Oct, 2024 | 241.8 | 241.8 | 235.6 | 238.05 | 87.09 Thousand |
| 30 Oct, 2024 | 229.5 | 239.95 | 227.6 | 237.45 | 177.77 Thousand |
| 29 Oct, 2024 | 225.2 | 228.95 | 217.95 | 228.05 | 215.93 Thousand |
| 28 Oct, 2024 | 234.0 | 242.0 | 224.0 | 229.25 | 192.41 Thousand |
| 25 Oct, 2024 | 236.5 | 241.95 | 227.0 | 234.95 | 151.88 Thousand |
| 24 Oct, 2024 | 238.45 | 240.1 | 235.0 | 236.5 | 58.14 Thousand |
| 23 Oct, 2024 | 234.5 | 245.15 | 230.25 | 238.45 | 172.97 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE