Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 248.0 | 250.4 | 225.0 | 230.65 | 218.8 Thousand |
| 21 Oct, 2024 | 251.75 | 254.5 | 244.35 | 246.8 | 151.09 Thousand |
| 18 Oct, 2024 | 250.3 | 257.0 | 245.4 | 248.95 | 166.21 Thousand |
| 17 Oct, 2024 | 257.4 | 258.15 | 249.75 | 250.8 | 98.81 Thousand |
| 16 Oct, 2024 | 261.9 | 264.7 | 254.8 | 256.6 | 204.44 Thousand |
| 15 Oct, 2024 | 265.2 | 266.9 | 258.55 | 261.6 | 193.92 Thousand |
| 14 Oct, 2024 | 273.75 | 276.1 | 260.6 | 264.95 | 180.23 Thousand |
| 11 Oct, 2024 | 266.9 | 276.9 | 264.05 | 272.8 | 210.81 Thousand |
| 10 Oct, 2024 | 275.5 | 277.4 | 265.1 | 267.5 | 84.01 Thousand |
| 09 Oct, 2024 | 264.45 | 276.95 | 260.05 | 274.05 | 227.63 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE