Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 259.0 | 265.65 | 257.85 | 259.85 | 153.72 Thousand |
| 20 Sep, 2024 | 259.95 | 265.05 | 248.0 | 257.2 | 316.85 Thousand |
| 19 Sep, 2024 | 271.4 | 274.1 | 251.0 | 258.05 | 412.39 Thousand |
| 18 Sep, 2024 | 283.0 | 288.0 | 266.05 | 268.8 | 397.55 Thousand |
| 17 Sep, 2024 | 284.2 | 285.95 | 278.05 | 278.55 | 100.82 Thousand |
| 16 Sep, 2024 | 287.7 | 291.95 | 282.2 | 283.85 | 144.79 Thousand |
| 13 Sep, 2024 | 280.1 | 292.3 | 279.85 | 287.7 | 325.41 Thousand |
| 12 Sep, 2024 | 281.15 | 285.45 | 276.0 | 278.65 | 123.68 Thousand |
| 11 Sep, 2024 | 288.2 | 292.35 | 278.1 | 280.65 | 153.67 Thousand |
| 10 Sep, 2024 | 284.6 | 292.75 | 283.2 | 284.25 | 164.53 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE