Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 264.05 | 280.0 | 261.05 | 277.95 | 875.67 Thousand |
| 23 Aug, 2024 | 264.75 | 270.25 | 259.55 | 263.6 | 414.38 Thousand |
| 22 Aug, 2024 | 267.0 | 267.25 | 257.25 | 260.25 | 268.53 Thousand |
| 21 Aug, 2024 | 272.0 | 272.5 | 262.25 | 265.55 | 226.5 Thousand |
| 20 Aug, 2024 | 273.05 | 274.4 | 260.95 | 270.85 | 578.7 Thousand |
| 19 Aug, 2024 | 227.55 | 274.9 | 226.6 | 271.7 | 1.59 Million |
| 16 Aug, 2024 | 229.5 | 232.3 | 226.05 | 230.6 | 61.85 Thousand |
| 14 Aug, 2024 | 233.4 | 234.95 | 223.65 | 225.85 | 116.45 Thousand |
| 13 Aug, 2024 | 243.0 | 243.0 | 233.0 | 233.4 | 174.65 Thousand |
| 12 Aug, 2024 | 251.1 | 251.1 | 241.25 | 242.45 | 92.03 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE