Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 256.9 | 262.55 | 255.25 | 259.1 | 131.78 Thousand |
| 25 Jul, 2024 | 250.0 | 261.0 | 250.0 | 257.3 | 186.57 Thousand |
| 24 Jul, 2024 | 252.1 | 255.5 | 248.3 | 252.0 | 101.5 Thousand |
| 23 Jul, 2024 | 245.5 | 254.9 | 241.95 | 252.05 | 269.33 Thousand |
| 22 Jul, 2024 | 241.0 | 247.4 | 235.0 | 245.5 | 318.19 Thousand |
| 19 Jul, 2024 | 251.95 | 251.95 | 240.6 | 241.6 | 130.01 Thousand |
| 18 Jul, 2024 | 255.0 | 255.25 | 248.0 | 251.95 | 141.11 Thousand |
| 16 Jul, 2024 | 248.0 | 256.95 | 246.4 | 254.5 | 304.11 Thousand |
| 15 Jul, 2024 | 252.75 | 252.75 | 246.0 | 247.0 | 126.36 Thousand |
| 12 Jul, 2024 | 252.75 | 256.5 | 247.6 | 250.0 | 208.64 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE