Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 254.8 | 259.5 | 251.45 | 251.85 | 248.01 Thousand |
| 10 Jul, 2024 | 260.0 | 260.45 | 250.5 | 251.75 | 203.11 Thousand |
| 09 Jul, 2024 | 261.0 | 265.45 | 256.0 | 256.75 | 231.8 Thousand |
| 08 Jul, 2024 | 266.0 | 269.95 | 258.3 | 260.15 | 219.51 Thousand |
| 05 Jul, 2024 | 271.0 | 271.0 | 264.55 | 266.0 | 148.03 Thousand |
| 04 Jul, 2024 | 275.8 | 279.4 | 265.0 | 266.45 | 250.92 Thousand |
| 03 Jul, 2024 | 269.0 | 278.75 | 267.25 | 274.75 | 244.79 Thousand |
| 02 Jul, 2024 | 267.75 | 274.4 | 266.5 | 268.3 | 152.45 Thousand |
| 01 Jul, 2024 | 258.0 | 269.8 | 256.55 | 265.8 | 230.42 Thousand |
| 28 Jun, 2024 | 260.15 | 264.8 | 256.1 | 257.35 | 110.85 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE