Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 266.6 | 271.05 | 255.05 | 257.75 | 258.89 Thousand |
| 26 Jun, 2024 | 265.45 | 274.45 | 263.85 | 265.5 | 243.21 Thousand |
| 25 Jun, 2024 | 267.5 | 269.75 | 263.45 | 265.45 | 82.3 Thousand |
| 24 Jun, 2024 | 268.5 | 271.7 | 266.05 | 267.05 | 281.95 Thousand |
| 21 Jun, 2024 | 273.85 | 280.0 | 267.55 | 272.15 | 239.59 Thousand |
| 20 Jun, 2024 | 271.55 | 277.0 | 269.0 | 271.95 | 106.55 Thousand |
| 19 Jun, 2024 | 278.0 | 282.1 | 270.0 | 271.55 | 112.59 Thousand |
| 18 Jun, 2024 | 280.75 | 284.0 | 275.8 | 277.7 | 167.45 Thousand |
| 14 Jun, 2024 | 275.1 | 281.0 | 275.1 | 280.6 | 229.98 Thousand |
| 13 Jun, 2024 | 275.0 | 276.55 | 269.6 | 275.1 | 177.98 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE