Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 283.7 | 284.55 | 277.7 | 280.85 | 64.7 Thousand |
| 28 May, 2024 | 291.8 | 293.95 | 281.5 | 282.1 | 151.64 Thousand |
| 27 May, 2024 | 288.8 | 292.95 | 282.0 | 288.55 | 147.72 Thousand |
| 24 May, 2024 | 288.6 | 297.3 | 281.15 | 286.25 | 277.51 Thousand |
| 23 May, 2024 | 270.0 | 290.1 | 269.4 | 287.85 | 596.8 Thousand |
| 22 May, 2024 | 268.5 | 271.0 | 265.6 | 268.65 | 144.75 Thousand |
| 21 May, 2024 | 270.2 | 272.7 | 263.7 | 265.7 | 155.36 Thousand |
| 18 May, 2024 | 265.9 | 273.0 | 265.9 | 270.6 | 65.51 Thousand |
| 17 May, 2024 | 268.0 | 273.3 | 268.0 | 271.25 | 111.94 Thousand |
| 16 May, 2024 | 272.15 | 273.45 | 267.0 | 268.15 | 129.91 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE