Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 275.0 | 275.2 | 272.0 | 272.35 | 109.94 Thousand |
| 14 May, 2024 | 272.0 | 275.8 | 271.25 | 273.2 | 138.82 Thousand |
| 13 May, 2024 | 258.45 | 269.4 | 258.0 | 269.4 | 217.78 Thousand |
| 10 May, 2024 | 261.9 | 261.9 | 253.0 | 256.6 | 175.77 Thousand |
| 09 May, 2024 | 264.0 | 264.0 | 257.0 | 259.45 | 181.38 Thousand |
| 08 May, 2024 | 268.85 | 268.85 | 257.95 | 264.0 | 174.65 Thousand |
| 07 May, 2024 | 281.6 | 283.95 | 266.2 | 269.1 | 325.72 Thousand |
| 06 May, 2024 | 287.0 | 289.35 | 276.0 | 280.2 | 237.65 Thousand |
| 03 May, 2024 | 295.0 | 300.0 | 279.3 | 287.1 | 796.45 Thousand |
| 02 May, 2024 | 297.8 | 298.0 | 286.2 | 294.0 | 900.89 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE