Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 290.1 | 302.8 | 287.7 | 296.15 | 62.31 Thousand |
| 12 Apr, 2024 | 308.0 | 310.0 | 301.0 | 302.8 | 31.46 Thousand |
| 10 Apr, 2024 | 302.55 | 310.0 | 300.0 | 308.2 | 48.23 Thousand |
| 09 Apr, 2024 | 310.0 | 310.0 | 300.1 | 303.65 | 56.48 Thousand |
| 08 Apr, 2024 | 317.0 | 319.0 | 308.0 | 310.25 | 40.51 Thousand |
| 05 Apr, 2024 | 317.85 | 322.0 | 305.0 | 317.7 | 93.57 Thousand |
| 04 Apr, 2024 | 317.2 | 321.0 | 305.25 | 313.9 | 91.09 Thousand |
| 03 Apr, 2024 | 315.9 | 318.5 | 312.05 | 315.65 | 203.06 Thousand |
| 02 Apr, 2024 | 297.0 | 303.35 | 292.5 | 303.35 | 174.59 Thousand |
| 01 Apr, 2024 | 275.2 | 288.95 | 275.2 | 288.95 | 81.93 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE