Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 283.35 | 288.95 | 273.65 | 275.2 | 130.67 Thousand |
| 27 Mar, 2024 | 285.0 | 288.0 | 281.0 | 283.35 | 143.18 Thousand |
| 26 Mar, 2024 | 279.85 | 289.9 | 279.0 | 280.7 | 209.36 Thousand |
| 22 Mar, 2024 | 273.45 | 280.0 | 269.0 | 278.15 | 186.71 Thousand |
| 21 Mar, 2024 | 273.95 | 276.0 | 268.0 | 271.65 | 190.08 Thousand |
| 20 Mar, 2024 | 277.05 | 283.85 | 265.05 | 269.6 | 144.46 Thousand |
| 19 Mar, 2024 | 285.9 | 285.9 | 271.05 | 274.0 | 116.37 Thousand |
| 18 Mar, 2024 | 288.0 | 292.0 | 277.5 | 281.9 | 129.92 Thousand |
| 15 Mar, 2024 | 270.0 | 291.8 | 268.35 | 288.0 | 207.72 Thousand |
| 14 Mar, 2024 | 258.2 | 279.8 | 255.55 | 279.25 | 166 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE