Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 324.65 | 324.65 | 305.6 | 308.05 | 114.75 Thousand |
| 27 Feb, 2024 | 324.8 | 329.8 | 320.0 | 321.65 | 55.87 Thousand |
| 26 Feb, 2024 | 330.0 | 330.0 | 322.1 | 324.8 | 23.18 Thousand |
| 23 Feb, 2024 | 322.1 | 333.0 | 320.1 | 328.0 | 48.47 Thousand |
| 22 Feb, 2024 | 327.9 | 331.95 | 318.0 | 326.45 | 69.38 Thousand |
| 21 Feb, 2024 | 330.9 | 333.95 | 325.0 | 328.0 | 92.34 Thousand |
| 20 Feb, 2024 | 334.85 | 337.8 | 329.3 | 330.9 | 48.58 Thousand |
| 19 Feb, 2024 | 328.2 | 344.6 | 317.0 | 337.8 | 186.16 Thousand |
| 16 Feb, 2024 | 340.0 | 344.9 | 325.0 | 328.2 | 51.13 Thousand |
| 15 Feb, 2024 | 346.0 | 346.0 | 333.0 | 338.45 | 90.41 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE