Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 325.1 | 345.0 | 325.1 | 340.45 | 152.35 Thousand |
| 13 Feb, 2024 | 319.9 | 338.75 | 311.55 | 330.3 | 124.76 Thousand |
| 12 Feb, 2024 | 325.2 | 326.65 | 318.05 | 322.65 | 136.28 Thousand |
| 09 Feb, 2024 | 343.0 | 343.0 | 322.55 | 328.95 | 93.99 Thousand |
| 08 Feb, 2024 | 340.8 | 350.0 | 332.0 | 336.7 | 68.04 Thousand |
| 07 Feb, 2024 | 339.8 | 344.5 | 335.5 | 340.75 | 69.99 Thousand |
| 06 Feb, 2024 | 337.0 | 339.9 | 329.0 | 335.5 | 149.43 Thousand |
| 05 Feb, 2024 | 346.0 | 350.95 | 330.75 | 339.9 | 248.58 Thousand |
| 02 Feb, 2024 | 349.85 | 353.9 | 340.6 | 344.6 | 87.55 Thousand |
| 01 Feb, 2024 | 354.95 | 360.0 | 338.5 | 350.4 | 231.56 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE