Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 396.0 | 399.7 | 378.25 | 391.05 | 574.77 Thousand |
| 15 Jan, 2024 | 393.95 | 399.15 | 383.0 | 396.0 | 591.46 Thousand |
| 12 Jan, 2024 | 390.8 | 400.6 | 383.3 | 395.15 | 665.76 Thousand |
| 11 Jan, 2024 | 384.0 | 389.95 | 375.7 | 386.9 | 2.77 Million |
| 10 Jan, 2024 | 339.0 | 387.0 | 334.05 | 382.95 | 3.03 Million |
| 09 Jan, 2024 | 310.0 | 348.8 | 308.0 | 338.3 | 2.33 Million |
| 08 Jan, 2024 | 309.75 | 316.9 | 303.25 | 308.3 | 139.06 Thousand |
| 05 Jan, 2024 | 321.0 | 321.0 | 305.95 | 308.85 | 187.78 Thousand |
| 04 Jan, 2024 | 308.0 | 318.0 | 307.95 | 316.1 | 522.37 Thousand |
| 03 Jan, 2024 | 305.5 | 311.0 | 302.85 | 305.85 | 195.48 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE