Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 354.95 | 357.9 | 348.0 | 354.95 | 51.23 Thousand |
| 30 Jan, 2024 | 365.0 | 365.0 | 353.0 | 354.95 | 90.79 Thousand |
| 29 Jan, 2024 | 360.3 | 369.95 | 359.1 | 364.55 | 136.94 Thousand |
| 25 Jan, 2024 | 373.85 | 375.0 | 357.8 | 360.3 | 109.33 Thousand |
| 24 Jan, 2024 | 361.35 | 378.95 | 344.1 | 375.05 | 277.93 Thousand |
| 23 Jan, 2024 | 384.0 | 388.0 | 360.4 | 361.35 | 161.14 Thousand |
| 20 Jan, 2024 | 377.0 | 382.5 | 371.0 | 379.35 | 139.74 Thousand |
| 19 Jan, 2024 | 375.0 | 382.0 | 370.0 | 378.05 | 101.85 Thousand |
| 18 Jan, 2024 | 371.0 | 375.75 | 360.9 | 371.2 | 322.43 Thousand |
| 17 Jan, 2024 | 385.0 | 385.0 | 367.1 | 371.65 | 463.43 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE