Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 302.85 | 311.6 | 300.0 | 302.55 | 304.26 Thousand |
| 01 Jan, 2024 | 309.0 | 311.9 | 301.6 | 306.65 | 261.74 Thousand |
| 29 Dec, 2023 | 313.6 | 317.0 | 302.35 | 309.0 | 241.84 Thousand |
| 28 Dec, 2023 | 317.5 | 320.7 | 311.6 | 313.6 | 127.76 Thousand |
| 27 Dec, 2023 | 324.0 | 332.75 | 315.55 | 317.2 | 569.19 Thousand |
| 26 Dec, 2023 | 316.95 | 326.45 | 316.9 | 321.95 | 401.55 Thousand |
| 22 Dec, 2023 | 307.0 | 318.0 | 305.0 | 315.6 | 598.38 Thousand |
| 21 Dec, 2023 | 295.85 | 309.0 | 293.1 | 304.95 | 275.65 Thousand |
| 20 Dec, 2023 | 323.0 | 325.0 | 292.95 | 297.35 | 549.56 Thousand |
| 19 Dec, 2023 | 309.0 | 323.7 | 302.0 | 319.7 | 1.04 Million |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE