Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 300.1 | 307.95 | 295.5 | 302.2 | 286.94 Thousand |
| 15 Dec, 2023 | 312.25 | 312.7 | 300.1 | 302.6 | 210.43 Thousand |
| 14 Dec, 2023 | 311.65 | 315.95 | 307.05 | 311.7 | 151.79 Thousand |
| 13 Dec, 2023 | 312.65 | 314.0 | 307.85 | 311.1 | 129.54 Thousand |
| 12 Dec, 2023 | 317.75 | 319.8 | 302.65 | 309.7 | 316.37 Thousand |
| 11 Dec, 2023 | 326.8 | 336.9 | 314.3 | 319.85 | 440.53 Thousand |
| 08 Dec, 2023 | 335.0 | 343.45 | 323.1 | 325.5 | 463.02 Thousand |
| 07 Dec, 2023 | 314.05 | 339.4 | 312.5 | 333.6 | 1.1 Million |
| 06 Dec, 2023 | 318.7 | 321.0 | 309.3 | 315.6 | 673.72 Thousand |
| 05 Dec, 2023 | 303.0 | 315.7 | 302.5 | 312.5 | 1.43 Million |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE