Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 280.95 | 282.45 | 273.3 | 275.2 | 210.43 Thousand |
| 16 Nov, 2023 | 283.0 | 285.0 | 278.9 | 280.95 | 143.86 Thousand |
| 15 Nov, 2023 | 285.0 | 286.7 | 280.1 | 282.95 | 197.67 Thousand |
| 13 Nov, 2023 | 286.3 | 288.0 | 282.1 | 283.05 | 436.62 Thousand |
| 12 Nov, 2023 | 289.25 | 294.0 | 276.55 | 289.35 | 329.13 Thousand |
| 10 Nov, 2023 | 282.7 | 288.65 | 278.05 | 286.65 | 400.08 Thousand |
| 09 Nov, 2023 | 274.8 | 284.5 | 272.5 | 282.95 | 680.25 Thousand |
| 08 Nov, 2023 | 266.8 | 274.8 | 262.8 | 272.95 | 282.49 Thousand |
| 07 Nov, 2023 | 270.8 | 270.8 | 263.3 | 264.95 | 101.66 Thousand |
| 06 Nov, 2023 | 269.95 | 272.15 | 266.2 | 269.75 | 247.33 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE