Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 268.9 277.8 266.5 273.1 207.44 Thousand
18 Oct, 2023 278.0 278.75 264.05 268.65 277.07 Thousand
17 Oct, 2023 284.7 284.9 263.6 276.45 370.24 Thousand
16 Oct, 2023 286.7 287.1 280.65 282.0 196.27 Thousand
13 Oct, 2023 288.0 289.65 283.1 285.85 248.04 Thousand
12 Oct, 2023 288.65 294.5 283.4 290.75 985.08 Thousand
11 Oct, 2023 283.5 293.1 281.75 288.1 1.12 Million
10 Oct, 2023 263.5 282.4 262.25 280.7 1.34 Million
09 Oct, 2023 260.0 262.0 256.05 260.9 279.38 Thousand
06 Oct, 2023 264.8 266.85 258.65 264.35 173.07 Thousand