Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 256.0 | 267.6 | 254.75 | 265.9 | 654.25 Thousand |
| 02 Nov, 2023 | 255.9 | 261.9 | 254.05 | 256.0 | 120.24 Thousand |
| 01 Nov, 2023 | 255.25 | 261.9 | 253.8 | 255.9 | 148.7 Thousand |
| 31 Oct, 2023 | 255.0 | 260.0 | 253.05 | 256.55 | 128.68 Thousand |
| 30 Oct, 2023 | 241.3 | 259.7 | 235.25 | 257.75 | 709.54 Thousand |
| 27 Oct, 2023 | 245.85 | 248.3 | 237.55 | 240.9 | 380.87 Thousand |
| 26 Oct, 2023 | 238.05 | 245.6 | 231.95 | 242.8 | 397.55 Thousand |
| 25 Oct, 2023 | 252.25 | 265.0 | 231.55 | 242.1 | 586.54 Thousand |
| 23 Oct, 2023 | 274.25 | 274.3 | 240.0 | 252.25 | 390.46 Thousand |
| 20 Oct, 2023 | 272.0 | 277.65 | 268.05 | 273.4 | 198.02 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE