Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 261.9 | 264.5 | 257.25 | 262.45 | 144.65 Thousand |
| 04 Oct, 2023 | 267.7 | 268.5 | 257.3 | 259.3 | 321.21 Thousand |
| 03 Oct, 2023 | 273.7 | 273.7 | 266.0 | 268.5 | 214.52 Thousand |
| 29 Sep, 2023 | 266.0 | 275.0 | 264.4 | 273.4 | 392.29 Thousand |
| 28 Sep, 2023 | 270.95 | 272.6 | 262.5 | 263.55 | 243.07 Thousand |
| 27 Sep, 2023 | 277.0 | 277.4 | 270.0 | 270.8 | 319.53 Thousand |
| 26 Sep, 2023 | 273.4 | 277.9 | 264.8 | 275.35 | 829.29 Thousand |
| 25 Sep, 2023 | 255.65 | 273.5 | 254.5 | 267.6 | 1.18 Million |
| 22 Sep, 2023 | 255.0 | 260.0 | 251.2 | 254.3 | 223.54 Thousand |
| 21 Sep, 2023 | 258.0 | 265.0 | 253.65 | 255.0 | 309.69 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE