Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 243.65 | 249.6 | 242.05 | 245.15 | 882.25 Thousand |
| 04 Sep, 2023 | 243.6 | 243.95 | 236.05 | 241.3 | 639.38 Thousand |
| 01 Sep, 2023 | 236.35 | 244.9 | 236.35 | 241.2 | 899.65 Thousand |
| 31 Aug, 2023 | 240.0 | 241.85 | 230.3 | 235.2 | 949.76 Thousand |
| 30 Aug, 2023 | 230.0 | 232.0 | 223.95 | 225.35 | 290.51 Thousand |
| 29 Aug, 2023 | 229.65 | 238.6 | 223.25 | 229.75 | 1.51 Million |
| 28 Aug, 2023 | 206.0 | 229.0 | 202.05 | 228.95 | 1.87 Million |
| 25 Aug, 2023 | 205.9 | 208.0 | 199.75 | 202.45 | 344.45 Thousand |
| 24 Aug, 2023 | 206.6 | 209.5 | 205.0 | 205.9 | 228.83 Thousand |
| 23 Aug, 2023 | 210.3 | 210.3 | 205.55 | 206.05 | 292.64 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE