Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 210.55 212.9 206.55 208.55 188.31 Thousand
21 Aug, 2023 209.85 211.5 207.0 208.5 157.52 Thousand
18 Aug, 2023 211.8 211.8 206.1 208.3 229.29 Thousand
17 Aug, 2023 211.0 213.95 206.2 209.8 260.51 Thousand
16 Aug, 2023 210.9 215.0 208.3 209.75 203.95 Thousand
14 Aug, 2023 210.0 216.5 204.15 210.4 311.12 Thousand
11 Aug, 2023 219.8 220.05 208.0 210.45 483.91 Thousand
10 Aug, 2023 222.0 224.55 215.6 218.9 225.53 Thousand
09 Aug, 2023 217.0 224.0 214.0 221.4 364.86 Thousand
08 Aug, 2023 226.0 226.0 213.35 215.7 446.4 Thousand