Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 224.0 | 228.0 | 220.0 | 224.8 | 779.63 Thousand |
| 04 Aug, 2023 | 212.0 | 224.7 | 209.85 | 221.7 | 966.96 Thousand |
| 03 Aug, 2023 | 205.5 | 210.9 | 201.3 | 206.3 | 504.2 Thousand |
| 02 Aug, 2023 | 211.9 | 211.95 | 200.0 | 205.5 | 571.91 Thousand |
| 01 Aug, 2023 | 217.0 | 219.7 | 210.45 | 211.55 | 358.09 Thousand |
| 31 Jul, 2023 | 210.8 | 219.0 | 210.8 | 215.9 | 618.01 Thousand |
| 28 Jul, 2023 | 214.8 | 214.8 | 206.2 | 209.2 | 495.55 Thousand |
| 27 Jul, 2023 | 219.95 | 223.0 | 210.55 | 212.7 | 753.53 Thousand |
| 26 Jul, 2023 | 214.35 | 226.45 | 208.25 | 216.95 | 4.48 Million |
| 25 Jul, 2023 | 205.05 | 213.9 | 204.9 | 211.0 | 1.27 Million |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE