Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 185.8 | 199.45 | 185.15 | 191.75 | 2.35 Million |
| 07 Jul, 2023 | 175.5 | 185.9 | 172.65 | 184.5 | 1.08 Million |
| 06 Jul, 2023 | 173.15 | 178.7 | 172.85 | 175.25 | 523.39 Thousand |
| 05 Jul, 2023 | 172.0 | 176.0 | 172.0 | 173.2 | 321.73 Thousand |
| 04 Jul, 2023 | 174.35 | 176.2 | 170.75 | 171.4 | 326.69 Thousand |
| 03 Jul, 2023 | 175.5 | 177.25 | 172.5 | 172.9 | 282 Thousand |
| 30 Jun, 2023 | 174.8 | 177.45 | 173.3 | 175.55 | 376.25 Thousand |
| 28 Jun, 2023 | 179.1 | 186.7 | 171.05 | 173.95 | 1.39 Million |
| 27 Jun, 2023 | 176.65 | 180.85 | 175.55 | 178.15 | 311.67 Thousand |
| 26 Jun, 2023 | 173.05 | 177.95 | 173.0 | 175.55 | 196.15 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE