Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 176.0 | 177.0 | 170.55 | 174.75 | 308.51 Thousand |
| 22 Jun, 2023 | 180.0 | 180.0 | 172.5 | 174.5 | 301.89 Thousand |
| 21 Jun, 2023 | 182.0 | 183.5 | 178.5 | 179.1 | 215.77 Thousand |
| 20 Jun, 2023 | 173.2 | 182.85 | 173.0 | 181.45 | 810.42 Thousand |
| 19 Jun, 2023 | 180.0 | 182.65 | 172.3 | 173.2 | 540.41 Thousand |
| 16 Jun, 2023 | 180.3 | 183.8 | 177.7 | 179.4 | 344.79 Thousand |
| 15 Jun, 2023 | 183.1 | 184.0 | 176.1 | 177.9 | 357.41 Thousand |
| 14 Jun, 2023 | 186.6 | 187.5 | 181.25 | 182.7 | 328.96 Thousand |
| 13 Jun, 2023 | 184.9 | 187.9 | 180.45 | 186.6 | 611.81 Thousand |
| 12 Jun, 2023 | 177.0 | 184.9 | 176.0 | 183.45 | 461.78 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE