Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 162.95 | 164.95 | 159.15 | 160.3 | 317.32 Thousand |
| 25 May, 2023 | 166.4 | 166.6 | 159.3 | 162.95 | 463 Thousand |
| 24 May, 2023 | 159.45 | 169.0 | 159.05 | 165.15 | 925.1 Thousand |
| 23 May, 2023 | 155.0 | 161.8 | 154.25 | 159.45 | 370.56 Thousand |
| 22 May, 2023 | 157.9 | 157.9 | 152.5 | 155.25 | 316.28 Thousand |
| 19 May, 2023 | 159.4 | 159.9 | 155.35 | 157.45 | 248.09 Thousand |
| 18 May, 2023 | 158.8 | 161.05 | 156.05 | 158.8 | 343.93 Thousand |
| 17 May, 2023 | 159.9 | 161.9 | 154.05 | 156.9 | 350.15 Thousand |
| 16 May, 2023 | 159.85 | 163.85 | 157.65 | 159.0 | 405.85 Thousand |
| 15 May, 2023 | 156.25 | 163.95 | 153.1 | 159.75 | 732.59 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE