Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 162.2 | 162.2 | 154.8 | 156.25 | 381.35 Thousand |
| 11 May, 2023 | 162.85 | 165.0 | 160.1 | 160.9 | 296.25 Thousand |
| 10 May, 2023 | 161.2 | 168.1 | 157.8 | 161.95 | 980 Thousand |
| 09 May, 2023 | 169.45 | 169.85 | 158.45 | 159.95 | 515.07 Thousand |
| 08 May, 2023 | 167.15 | 171.7 | 167.0 | 168.65 | 381.03 Thousand |
| 05 May, 2023 | 170.3 | 171.35 | 165.1 | 165.85 | 353.65 Thousand |
| 04 May, 2023 | 171.35 | 174.0 | 164.4 | 169.6 | 986.25 Thousand |
| 03 May, 2023 | 174.2 | 177.8 | 170.0 | 171.3 | 953.14 Thousand |
| 02 May, 2023 | 167.0 | 175.0 | 166.0 | 173.55 | 1.22 Million |
| 28 Apr, 2023 | 168.2 | 170.15 | 163.7 | 164.85 | 545.26 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE