Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 178.3 | 180.4 | 175.2 | 176.35 | 236.35 Thousand |
| 08 Jun, 2023 | 182.9 | 188.5 | 175.55 | 176.65 | 754.82 Thousand |
| 07 Jun, 2023 | 185.05 | 185.7 | 181.25 | 182.15 | 273.15 Thousand |
| 06 Jun, 2023 | 181.15 | 187.9 | 181.1 | 183.85 | 441.38 Thousand |
| 05 Jun, 2023 | 185.7 | 188.85 | 176.3 | 180.8 | 550.93 Thousand |
| 02 Jun, 2023 | 185.25 | 192.75 | 183.8 | 184.7 | 1.04 Million |
| 01 Jun, 2023 | 185.15 | 189.0 | 182.7 | 184.15 | 765.53 Thousand |
| 31 May, 2023 | 183.0 | 188.35 | 180.1 | 184.5 | 1.65 Million |
| 30 May, 2023 | 165.75 | 182.0 | 165.0 | 180.6 | 2.35 Million |
| 29 May, 2023 | 162.0 | 166.2 | 158.0 | 164.75 | 475.06 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE