Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 163.4 | 174.4 | 163.4 | 166.55 | 2.02 Million |
| 26 Apr, 2023 | 166.7 | 168.65 | 161.1 | 162.6 | 1.03 Million |
| 25 Apr, 2023 | 161.55 | 169.9 | 150.65 | 163.2 | 5.23 Million |
| 24 Apr, 2023 | 151.4 | 164.0 | 150.0 | 160.5 | 1.69 Million |
| 21 Apr, 2023 | 157.45 | 158.15 | 148.15 | 149.8 | 774.54 Thousand |
| 20 Apr, 2023 | 163.85 | 164.45 | 156.5 | 157.0 | 645.33 Thousand |
| 19 Apr, 2023 | 160.3 | 164.5 | 156.1 | 163.65 | 1.55 Million |
| 18 Apr, 2023 | 153.0 | 162.45 | 151.6 | 159.35 | 2.25 Million |
| 17 Apr, 2023 | 149.45 | 155.3 | 147.8 | 150.5 | 718.31 Thousand |
| 13 Apr, 2023 | 150.9 | 154.0 | 147.35 | 149.0 | 261.23 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE