Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 154.5 | 155.75 | 148.15 | 150.25 | 317.95 Thousand |
| 11 Apr, 2023 | 146.35 | 158.0 | 146.35 | 153.35 | 817.35 Thousand |
| 10 Apr, 2023 | 151.05 | 151.9 | 145.6 | 147.4 | 286.9 Thousand |
| 05 Apr, 2023 | 157.1 | 159.85 | 150.1 | 152.5 | 524.03 Thousand |
| 03 Apr, 2023 | 156.0 | 160.0 | 151.35 | 157.6 | 850.71 Thousand |
| 31 Mar, 2023 | 146.0 | 157.0 | 140.1 | 155.2 | 1.95 Million |
| 29 Mar, 2023 | 137.5 | 146.5 | 136.55 | 143.7 | 857.8 Thousand |
| 28 Mar, 2023 | 141.5 | 149.25 | 132.1 | 136.85 | 3.85 Million |
| 27 Mar, 2023 | 128.0 | 143.9 | 127.7 | 141.9 | 5.38 Million |
| 24 Mar, 2023 | 121.8 | 135.3 | 119.65 | 129.6 | 3.87 Million |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE